Zhejiang Leapmotor Technology Co., Ltd. (9863.HK)
HKD 59.55
(7.01%)
HKD 59.55
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 25.5 | 26.4 | 24.5 | 24.55 | 1.64 Million |
| 12 Apr, 2024 | 25.7 | 26.0 | 24.4 | 25.55 | 3.72 Million |
| 11 Apr, 2024 | 25.65 | 26.6 | 25.35 | 25.95 | 6.32 Million |
| 10 Apr, 2024 | 24.9 | 26.1 | 24.9 | 25.65 | 19.71 Million |
| 09 Apr, 2024 | 24.55 | 24.65 | 24.1 | 24.5 | 1.29 Million |
| 08 Apr, 2024 | 24.05 | 24.75 | 23.85 | 24.05 | 1.34 Million |
| 05 Apr, 2024 | 23.85 | 24.55 | 23.1 | 23.85 | 373.3 Thousand |
| 03 Apr, 2024 | 24.0 | 24.3 | 23.55 | 23.85 | 1.71 Million |
| 02 Apr, 2024 | 26.6 | 26.6 | 24.0 | 24.15 | 3.92 Million |
| 28 Mar, 2024 | 23.1 | 26.25 | 23.0 | 26.25 | 5.13 Million |
VEXT
000967
9059
APT
300454
GLP