Neusoft Xikang Holdings Inc (9686.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.72 0.81 0.72 0.81 7000.00
20 Feb, 2025 0.78 0.78 0.7 0.74 6500.00
19 Feb, 2025 0.82 0.84 0.78 0.78 89.5 Thousand
18 Feb, 2025 0.82 0.82 0.74 0.74 18 Thousand
17 Feb, 2025 0.8 0.82 0.8 0.82 222 Thousand
14 Feb, 2025 0.76 0.78 0.76 0.78 41.5 Thousand
13 Feb, 2025 0.65 0.69 0.65 0.69 7500.00
12 Feb, 2025 0.7 0.7 0.7 0.7 7500.00
11 Feb, 2025 0.71 0.71 0.7 0.7 1000.00
10 Feb, 2025 0.7 0.7 0.7 0.7 1500.00