Neusoft Xikang Holdings Inc (9686.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.77 0.77 0.77 0.77 -
21 Mar, 2025 0.77 0.77 0.77 0.77 10 Thousand
20 Mar, 2025 0.77 0.77 0.77 0.77 -
19 Mar, 2025 0.77 0.77 0.77 0.77 2500.00
18 Mar, 2025 0.77 0.77 0.77 0.77 -
17 Mar, 2025 0.77 0.77 0.77 0.77 -
14 Mar, 2025 0.82 0.82 0.71 0.77 22 Thousand
13 Mar, 2025 0.76 0.76 0.76 0.76 -
12 Mar, 2025 0.76 0.76 0.76 0.76 1500.00
11 Mar, 2025 0.7 0.77 0.7 0.75 17.5 Thousand