Neusoft Xikang Holdings Inc (9686.HK)
HKD 0.89
(0.0%)
HKD 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 24 Thousand |
| 19 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 500.00 |
| 18 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 5500.00 |
| 17 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 5000.00 |
| 16 Jun, 2025 | 1.04 | 1.16 | 1.04 | 1.16 | 229 Thousand |
| 13 Jun, 2025 | 1.12 | 1.12 | 0.99 | 1.01 | 303.5 Thousand |
| 12 Jun, 2025 | 1.04 | 1.04 | 0.94 | 1.04 | 300 Thousand |
| 11 Jun, 2025 | 1.04 | 1.07 | 1.02 | 1.02 | 76 Thousand |
| 10 Jun, 2025 | 0.94 | 1.0 | 0.91 | 1.0 | 145.5 Thousand |
| 09 Jun, 2025 | 0.9 | 0.93 | 0.9 | 0.93 | 79.5 Thousand |
AIEA
CNNE
RBLBANK
BKHPF
7031
3988