HKD 0.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.9 | 0.91 | 0.9 | 0.91 | 70.5 Thousand |
21 May, 2025 | 0.91 | 0.91 | 0.9 | 0.9 | 2500.00 |
20 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
19 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 58.5 Thousand |
16 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 8000.00 |
15 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 5500.00 |
14 May, 2025 | 0.9 | 0.9 | 0.89 | 0.89 | 95.5 Thousand |
13 May, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - |
12 May, 2025 | 0.94 | 0.94 | 0.91 | 0.91 | 10 Thousand |
09 May, 2025 | 0.87 | 0.91 | 0.86 | 0.91 | 71 Thousand |
AIEA
CNNE
RBLBANK
BKHPF
7031
3988