HKD 0.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 8000.00 |
15 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 5500.00 |
14 May, 2025 | 0.9 | 0.9 | 0.89 | 0.89 | 95.5 Thousand |
13 May, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - |
12 May, 2025 | 0.94 | 0.94 | 0.91 | 0.91 | 10 Thousand |
09 May, 2025 | 0.87 | 0.91 | 0.86 | 0.91 | 71 Thousand |
08 May, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - |
07 May, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | 10 Thousand |
06 May, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - |
02 May, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 2500.00 |
AIEA
CNNE
RBLBANK
BKHPF
7031
3988