HKD 0.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.87 | 0.87 | 0.85 | 0.86 | 12.5 Thousand |
24 Apr, 2025 | 0.86 | 0.86 | 0.82 | 0.86 | 16 Thousand |
23 Apr, 2025 | 0.84 | 0.86 | 0.81 | 0.86 | 16 Thousand |
22 Apr, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - |
18 Apr, 2025 | 0.8 | 0.86 | 0.8 | 0.83 | 87.5 Thousand |
17 Apr, 2025 | 0.8 | 0.86 | 0.8 | 0.83 | 87.5 Thousand |
16 Apr, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 13 Thousand |
15 Apr, 2025 | 0.72 | 0.85 | 0.7 | 0.81 | 103.5 Thousand |
14 Apr, 2025 | 0.75 | 0.86 | 0.72 | 0.84 | 145.5 Thousand |
11 Apr, 2025 | 0.72 | 0.76 | 0.72 | 0.75 | 10.5 Thousand |
AIEA
CNNE
RBLBANK
BKHPF
7031
3988