HKD 0.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - |
03 Jun, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 124.5 Thousand |
02 Jun, 2025 | 0.9 | 0.91 | 0.9 | 0.91 | 80 Thousand |
30 May, 2025 | 0.92 | 0.92 | 0.9 | 0.9 | 1000.00 |
29 May, 2025 | 0.91 | 0.92 | 0.9 | 0.92 | 43.5 Thousand |
28 May, 2025 | 0.91 | 0.91 | 0.87 | 0.91 | 54.5 Thousand |
27 May, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - |
26 May, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 21.5 Thousand |
23 May, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 18 Thousand |
22 May, 2025 | 0.9 | 0.91 | 0.9 | 0.91 | 70.5 Thousand |
AIEA
CNNE
RBLBANK
BKHPF
7031
3988