Neusoft Xikang Holdings Inc (9686.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.7 0.7 0.7 0.7 -
05 Feb, 2025 0.7 0.7 0.7 0.7 30 Thousand
04 Feb, 2025 0.7 0.7 0.7 0.7 -
03 Feb, 2025 0.69 0.69 0.69 0.69 3500.00
28 Jan, 2025 0.69 0.69 0.69 0.69 -
27 Jan, 2025 0.69 0.69 0.69 0.69 500.00
24 Jan, 2025 0.73 0.74 0.73 0.73 14 Thousand
23 Jan, 2025 0.73 0.73 0.73 0.73 -
22 Jan, 2025 0.69 0.73 0.69 0.73 36 Thousand
21 Jan, 2025 0.75 0.75 0.74 0.75 20 Thousand