China Bohai Bank Co., Ltd. (9668.HK)
HKD 0.88
(1.15%)
HKD 0.88
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.25 | 1.25 | 1.22 | 1.23 | 2.84 Million |
| 18 Sep, 2023 | 1.28 | 1.28 | 1.23 | 1.25 | 8.22 Million |
| 15 Sep, 2023 | 1.25 | 1.29 | 1.25 | 1.29 | 5.39 Million |
| 14 Sep, 2023 | 1.26 | 1.3 | 1.26 | 1.27 | 12.47 Million |
SNAXW
SHTLF
3375
ARTV
SGP
CGIP