China Bohai Bank Co., Ltd. (9668.HK)

HKD 0.88

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.16 1.23 1.15 1.21 938 Thousand
03 Oct, 2023 1.15 1.21 1.11 1.19 1.87 Million
29 Sep, 2023 1.17 1.17 1.15 1.15 573.01 Thousand
28 Sep, 2023 1.17 1.17 1.13 1.17 4.85 Million
27 Sep, 2023 1.18 1.19 1.16 1.17 1.12 Million
26 Sep, 2023 1.19 1.2 1.17 1.18 1.45 Million
25 Sep, 2023 1.19 1.21 1.19 1.19 1.4 Million
22 Sep, 2023 1.18 1.22 1.18 1.21 1.72 Million
21 Sep, 2023 1.22 1.21 1.17 1.18 4.05 Million
20 Sep, 2023 1.22 1.22 1.2 1.21 1.39 Million