Jinke Smart Services Group Co., Ltd. (9666.HK)
HKD 7.47
(5.21%)
HKD 7.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.81 | 7.96 | 7.8 | 7.88 | 216.7 Thousand |
| 31 Oct, 2023 | 8.06 | 8.06 | 7.66 | 7.81 | 448.8 Thousand |
| 30 Oct, 2023 | 8.2 | 8.3 | 8.02 | 8.09 | 343.4 Thousand |
| 27 Oct, 2023 | 8.22 | 8.25 | 8.08 | 8.2 | 188.9 Thousand |
| 26 Oct, 2023 | 8.19 | 8.26 | 7.96 | 8.04 | 522.8 Thousand |
| 25 Oct, 2023 | 8.95 | 9.0 | 8.12 | 8.18 | 1.53 Million |
| 24 Oct, 2023 | 9.14 | 9.15 | 8.83 | 8.83 | 658.5 Thousand |
| 20 Oct, 2023 | 9.33 | 9.44 | 9.07 | 9.34 | 654.5 Thousand |
| 19 Oct, 2023 | 9.5 | 9.6 | 9.3 | 9.44 | 1.31 Million |
| 18 Oct, 2023 | 9.58 | 9.73 | 9.33 | 9.5 | 886.9 Thousand |
FR
SRP
1051
MRRCF
SITC
BALAJITELE