Jinke Smart Services Group Co., Ltd. (9666.HK)
HKD 7.47
(5.21%)
HKD 7.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 9.64 | 9.65 | 9.48 | 9.5 | 669.9 Thousand |
| 12 Oct, 2023 | 9.98 | 9.77 | 9.48 | 9.65 | 841 Thousand |
| 11 Oct, 2023 | 9.44 | 9.72 | 9.44 | 9.65 | 556.9 Thousand |
| 10 Oct, 2023 | 9.56 | 9.81 | 9.4 | 9.6 | 686.8 Thousand |
| 09 Oct, 2023 | 9.32 | 9.64 | 9.2 | 9.64 | 158.5 Thousand |
| 06 Oct, 2023 | 9.6 | 9.8 | 9.53 | 9.57 | 29.8 Thousand |
| 05 Oct, 2023 | 9.18 | 9.34 | 9.05 | 9.27 | 188.35 Thousand |
| 04 Oct, 2023 | 9.12 | 9.38 | 9.29 | 9.34 | 137.7 Thousand |
| 03 Oct, 2023 | 9.6 | 9.6 | 9.11 | 9.32 | 241.2 Thousand |
| 29 Sep, 2023 | 9.59 | 9.84 | 9.55 | 9.84 | 115.4 Thousand |
FR
SRP
1051
MRRCF
SITC
BALAJITELE