Jinke Smart Services Group Co., Ltd. (9666.HK)

HKD 7.47

(5.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9.43 9.43 9.19 9.3 753 Thousand
27 Nov, 2023 9.32 9.42 9.1 9.29 714.1 Thousand
24 Nov, 2023 9.29 9.4 9.22 9.28 666.5 Thousand
23 Nov, 2023 8.84 9.28 8.7 9.16 1.36 Million
22 Nov, 2023 8.86 8.89 8.6 8.86 769.4 Thousand
21 Nov, 2023 8.55 8.93 8.55 8.86 871.4 Thousand
20 Nov, 2023 8.58 8.61 8.35 8.55 395 Thousand
17 Nov, 2023 8.6 8.52 8.3 8.48 238 Thousand
16 Nov, 2023 8.39 8.57 8.17 8.57 279.6 Thousand
15 Nov, 2023 8.47 8.56 8.31 8.38 295.8 Thousand