Jinke Smart Services Group Co., Ltd. (9666.HK)
HKD 7.47
(5.21%)
HKD 7.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 10.5 | 10.5 | 10.4 | 10.4 | 16.6 Thousand |
| 15 Feb, 2024 | 10.48 | 10.48 | 10.38 | 10.48 | 46.1 Thousand |
| 14 Feb, 2024 | 10.0 | 10.46 | 9.97 | 10.38 | 121.5 Thousand |
| 09 Feb, 2024 | 9.18 | 10.0 | 9.18 | 10.0 | 99.9 Thousand |
| 08 Feb, 2024 | 8.87 | 9.14 | 8.87 | 9.14 | 118.2 Thousand |
| 07 Feb, 2024 | 9.0 | 9.0 | 8.7 | 8.91 | 125.04 Thousand |
| 06 Feb, 2024 | 8.52 | 8.9 | 8.49 | 8.85 | 295.6 Thousand |
| 05 Feb, 2024 | 8.34 | 8.55 | 8.17 | 8.48 | 88.8 Thousand |
| 02 Feb, 2024 | 8.23 | 8.46 | 8.18 | 8.44 | 132.7 Thousand |
| 01 Feb, 2024 | 8.02 | 8.22 | 8.01 | 8.22 | 139.6 Thousand |
FR
SRP
1051
MRRCF
SITC
BALAJITELE