Jinke Smart Services Group Co., Ltd. (9666.HK)
HKD 7.47
(5.21%)
HKD 7.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 9.14 | 9.4 | 9.09 | 9.28 | 434.5 Thousand |
| 28 Feb, 2024 | 9.32 | 9.41 | 9.06 | 9.14 | 168.2 Thousand |
| 27 Feb, 2024 | 9.44 | 9.7 | 9.34 | 9.41 | 237.2 Thousand |
| 26 Feb, 2024 | 9.32 | 9.8 | 9.32 | 9.67 | 182.5 Thousand |
| 23 Feb, 2024 | 9.69 | 9.73 | 9.41 | 9.58 | 158.4 Thousand |
| 22 Feb, 2024 | 9.54 | 9.69 | 9.38 | 9.69 | 96.8 Thousand |
| 21 Feb, 2024 | 9.42 | 9.8 | 9.41 | 9.54 | 280.4 Thousand |
| 20 Feb, 2024 | 9.85 | 9.85 | 9.54 | 9.63 | 40.5 Thousand |
| 19 Feb, 2024 | 10.0 | 10.22 | 9.48 | 9.85 | 385 Thousand |
| 16 Feb, 2024 | 10.5 | 10.5 | 10.4 | 10.4 | 16.6 Thousand |
FR
SRP
1051
MRRCF
SITC
BALAJITELE