Jinke Smart Services Group Co., Ltd. (9666.HK)

HKD 7.47

(5.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 8.69 9.14 8.56 8.84 444.2 Thousand
15 Jan, 2024 8.95 8.95 8.72 8.85 246.6 Thousand
12 Jan, 2024 8.98 9.12 8.78 8.78 95 Thousand
11 Jan, 2024 9.18 9.22 9.02 9.08 252.7 Thousand
10 Jan, 2024 8.75 9.15 8.64 9.11 328.4 Thousand
09 Jan, 2024 8.71 8.91 8.63 8.91 258 Thousand
08 Jan, 2024 9.28 9.28 8.71 8.78 290 Thousand
05 Jan, 2024 9.33 9.33 9.06 9.17 165.8 Thousand
04 Jan, 2024 9.33 9.33 8.92 9.25 911.8 Thousand
03 Jan, 2024 9.5 9.5 9.16 9.33 612.3 Thousand