Super Hi International Holding Ltd. (9658.HK)
HKD 16.64
(-1.07%)
HKD 16.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 16.6 | 18.26 | 16.04 | 16.4 | 7.83 Million |
| 13 May, 2024 | 15.64 | 16.76 | 15.2 | 16.68 | 3.53 Million |
| 10 May, 2024 | 15.42 | 15.42 | 14.98 | 15.08 | 1.22 Million |
| 09 May, 2024 | 15.42 | 15.6 | 15.16 | 15.26 | 637 Thousand |
| 08 May, 2024 | 14.9 | 15.9 | 14.82 | 15.38 | 1.92 Million |
| 07 May, 2024 | 15.44 | 15.64 | 14.76 | 14.9 | 862.4 Thousand |
| 06 May, 2024 | 15.28 | 15.6 | 14.86 | 15.5 | 1.03 Million |
| 03 May, 2024 | 15.4 | 15.56 | 15.04 | 15.36 | 318.8 Thousand |
| 02 May, 2024 | 14.28 | 15.48 | 14.28 | 15.28 | 749.99 Thousand |
| 30 Apr, 2024 | 14.1 | 14.5 | 14.06 | 14.28 | 578.4 Thousand |
1312
006490
TPC
0HEC
ABILF
PRKM