Super Hi International Holding Ltd. (9658.HK)
HKD 16.64
(-1.07%)
HKD 16.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 15.84 | 16.06 | 15.74 | 15.88 | 306.7 Thousand |
| 28 May, 2024 | 16.1 | 16.3 | 15.72 | 15.84 | 820.61 Thousand |
| 27 May, 2024 | 15.12 | 16.08 | 15.02 | 15.88 | 719.54 Thousand |
| 24 May, 2024 | 15.58 | 15.6 | 14.92 | 15.18 | 1.16 Million |
| 23 May, 2024 | 16.0 | 16.16 | 15.44 | 15.6 | 599.4 Thousand |
| 22 May, 2024 | 15.6 | 16.1 | 15.56 | 16.08 | 985.64 Thousand |
| 21 May, 2024 | 16.6 | 16.6 | 15.02 | 15.48 | 3.08 Million |
| 20 May, 2024 | 17.66 | 17.7 | 16.2 | 16.62 | 2.61 Million |
| 17 May, 2024 | 17.1 | 18.24 | 17.02 | 17.36 | 2.76 Million |
| 16 May, 2024 | 16.4 | 17.26 | 16.4 | 16.94 | 2.4 Million |
1312
006490
TPC
0HEC
ABILF
PRKM