Ferretti S.p.A. (9638.HK)
HKD 19.7
(0.0%)
HKD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 24.75 | 24.8 | 24.7 | 24.7 | 62.4 Thousand |
| 31 Jan, 2024 | 24.75 | 24.8 | 24.75 | 24.75 | 112 Thousand |
| 30 Jan, 2024 | 24.6 | 24.9 | 24.6 | 24.75 | 187.6 Thousand |
| 29 Jan, 2024 | 24.0 | 24.85 | 23.45 | 24.6 | 244.6 Thousand |
| 26 Jan, 2024 | 24.55 | 24.55 | 24.0 | 24.0 | 142.8 Thousand |
| 25 Jan, 2024 | 24.2 | 24.65 | 24.2 | 24.5 | 154.7 Thousand |
| 24 Jan, 2024 | 24.0 | 24.2 | 24.0 | 24.15 | 129 Thousand |
| 23 Jan, 2024 | 23.9 | 24.15 | 23.5 | 24.15 | 381.3 Thousand |
| 22 Jan, 2024 | 23.8 | 24.0 | 23.75 | 24.0 | 183.4 Thousand |
| 19 Jan, 2024 | 23.85 | 24.0 | 23.65 | 23.65 | 29.2 Thousand |
1593
LMSH
QUIS
FISH
WRB
6968