Ferretti S.p.A. (9638.HK)

HKD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 26.0 26.1 24.7 26.0 392.4 Thousand
16 Feb, 2024 25.25 26.0 25.25 26.0 268.7 Thousand
15 Feb, 2024 25.5 26.0 25.45 26.0 93.6 Thousand
14 Feb, 2024 25.35 26.0 24.75 26.0 226.8 Thousand
09 Feb, 2024 25.35 25.35 25.35 25.35 -
08 Feb, 2024 25.0 25.2 24.95 25.2 261.6 Thousand
07 Feb, 2024 24.8 25.1 24.75 25.0 484.4 Thousand
06 Feb, 2024 23.75 24.05 23.75 23.9 14.9 Thousand
05 Feb, 2024 24.35 24.7 23.85 24.7 125.5 Thousand
02 Feb, 2024 24.7 24.7 24.4 24.4 118.4 Thousand