Newlink Technology Inc. (9600.HK)

HKD 0.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.42 0.47 0.42 0.44 430.4 Thousand
22 Feb, 2024 0.42 0.42 0.42 0.42 4800.00
21 Feb, 2024 0.42 0.42 0.4 0.42 856 Thousand
20 Feb, 2024 0.42 0.43 0.4 0.42 460 Thousand
19 Feb, 2024 0.46 0.46 0.42 0.45 78.4 Thousand
16 Feb, 2024 0.43 0.46 0.43 0.46 73.6 Thousand
15 Feb, 2024 0.42 0.43 0.4 0.43 219.2 Thousand
14 Feb, 2024 0.44 0.44 0.42 0.44 19.2 Thousand
09 Feb, 2024 0.41 0.48 0.41 0.47 161.6 Thousand
08 Feb, 2024 0.41 0.45 0.41 0.42 335.2 Thousand