Newlink Technology Inc. (9600.HK)
HKD 0.24
(-4.07%)
HKD 0.24
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.81 | 1.92 | 1.81 | 1.9 | 48.8 Thousand |
| 05 Aug, 2024 | 1.82 | 1.9 | 1.8 | 1.9 | 390.4 Thousand |
| 02 Aug, 2024 | 1.85 | 1.92 | 1.75 | 1.9 | 58.4 Thousand |
| 01 Aug, 2024 | 1.81 | 1.94 | 1.72 | 1.87 | 58.8 Thousand |
| 31 Jul, 2024 | 1.65 | 1.96 | 1.65 | 1.79 | 119.2 Thousand |
| 30 Jul, 2024 | 1.66 | 1.74 | 1.56 | 1.73 | 754.4 Thousand |
| 29 Jul, 2024 | 1.74 | 1.74 | 1.67 | 1.74 | 60 Thousand |
| 26 Jul, 2024 | 1.78 | 1.83 | 1.67 | 1.67 | 264 Thousand |
| 25 Jul, 2024 | 1.26 | 2.0 | 1.1 | 1.85 | 4.24 Million |
| 24 Jul, 2024 | 1.45 | 1.53 | 1.33 | 1.34 | 275.2 Thousand |
FRX
0LEF
CHC
PXM
SINGF
GRX