Newlink Technology Inc. (9600.HK)

HKD 0.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2.01 2.05 1.97 2.03 6.3 Million
10 Jul, 2024 1.93 2.02 1.91 1.99 444.8 Thousand
09 Jul, 2024 1.96 1.99 1.76 1.93 15.95 Million
08 Jul, 2024 2.15 2.15 1.94 2.0 4.59 Million
05 Jul, 2024 2.06 2.15 2.04 2.04 1.64 Million
04 Jul, 2024 2.11 2.16 2.02 2.11 3.9 Million
03 Jul, 2024 2.24 2.34 2.12 2.18 2.8 Million
02 Jul, 2024 2.33 2.38 2.24 2.27 403.2 Thousand
28 Jun, 2024 2.22 2.34 2.22 2.33 536 Thousand
27 Jun, 2024 2.36 2.36 2.23 2.29 3.65 Million