Newlink Technology Inc. (9600.HK)

HKD 0.24

(-4.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.38 0.38 0.37 0.38 864.8 Thousand
07 Nov, 2024 0.37 0.38 0.37 0.38 940 Thousand
06 Nov, 2024 0.37 0.39 0.37 0.38 98.4 Thousand
05 Nov, 2024 0.38 0.38 0.38 0.38 356.8 Thousand
04 Nov, 2024 0.38 0.39 0.38 0.38 720 Thousand
01 Nov, 2024 0.4 0.4 0.38 0.39 640 Thousand
31 Oct, 2024 0.38 0.4 0.38 0.4 423.2 Thousand
30 Oct, 2024 0.39 0.4 0.38 0.38 849.6 Thousand
29 Oct, 2024 0.39 0.39 0.38 0.39 1.15 Million
28 Oct, 2024 0.4 0.4 0.39 0.39 473.6 Thousand