Alibaba Group Holding Limited (89988.HK)

CNY 114.4

(4.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 62.2 62.2 60.15 60.6 211.2 Thousand
16 Jan, 2024 64.15 64.2 62.7 63.1 44.7 Thousand
15 Jan, 2024 64.05 64.7 64.05 64.3 6600.00
12 Jan, 2024 65.6 65.75 64.45 64.65 37.5 Thousand
11 Jan, 2024 64.3 65.75 64.3 65.1 66.2 Thousand
10 Jan, 2024 64.2 64.5 63.4 63.65 25.4 Thousand
09 Jan, 2024 65.0 65.15 64.0 64.1 98.1 Thousand
08 Jan, 2024 65.3 65.3 63.95 64.5 83.6 Thousand
05 Jan, 2024 66.05 66.9 65.7 65.8 153.3 Thousand
04 Jan, 2024 68.0 68.0 67.3 67.7 69.6 Thousand