Alibaba Group Holding Limited (89988.HK)

CNY 114.4

(4.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 66.4 67.6 66.0 67.35 105.4 Thousand
15 Feb, 2024 66.5 66.5 65.3 65.95 55.8 Thousand
14 Feb, 2024 63.8 65.5 63.4 65.5 49.4 Thousand
09 Feb, 2024 63.7 64.0 62.8 64.0 122.6 Thousand
08 Feb, 2024 67.6 67.6 64.0 64.8 252.8 Thousand
07 Feb, 2024 70.35 70.8 68.85 68.9 56.4 Thousand
06 Feb, 2024 67.0 70.5 67.0 70.0 252.9 Thousand
05 Feb, 2024 64.6 65.85 64.5 65.15 75.7 Thousand
02 Feb, 2024 66.3 66.3 64.75 65.0 37.6 Thousand
01 Feb, 2024 63.9 66.55 63.9 65.25 213 Thousand