Alibaba Group Holding Limited (89988.HK)

CNY 108.2

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 88.55 94.25 88.55 91.85 667.6 Thousand
26 Sep, 2024 83.45 89.35 83.1 88.55 550.8 Thousand
25 Sep, 2024 85.3 85.3 81.8 82.05 216.3 Thousand
24 Sep, 2024 80.6 83.3 79.85 83.1 302.78 Thousand
23 Sep, 2024 78.5 80.1 78.5 78.6 92.2 Thousand
20 Sep, 2024 78.0 80.6 78.0 78.95 128.1 Thousand
19 Sep, 2024 75.5 78.4 75.5 77.8 278.4 Thousand
17 Sep, 2024 74.5 75.55 74.4 75.45 14.8 Thousand
16 Sep, 2024 74.25 74.8 74.25 74.8 38.5 Thousand
15 Sep, 2024 74.25 74.6 74.25 74.55 33.1 Thousand