Alibaba Group Holding Limited (89988.HK)

CNY 108.2

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 95.2 96.1 90.8 91.65 236.8 Thousand
14 Oct, 2024 96.55 97.35 93.8 95.7 121.7 Thousand
10 Oct, 2024 95.65 97.8 95.4 96.55 150.9 Thousand
09 Oct, 2024 94.8 97.65 90.75 93.55 690.6 Thousand
08 Oct, 2024 104.7 104.7 94.0 94.55 670.8 Thousand
07 Oct, 2024 103.9 106.6 103.5 104.6 184.4 Thousand
04 Oct, 2024 100.0 103.9 99.05 103.8 205.9 Thousand
03 Oct, 2024 104.5 104.5 96.7 100.0 408.2 Thousand
02 Oct, 2024 99.7 107.0 99.7 104.5 456.5 Thousand
30 Sep, 2024 95.0 101.4 95.0 99.85 434.7 Thousand