Hui Xian Real Estate Investment Trust (87001.HK)

CNY 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.87 0.88 0.87 0.87 450 Thousand
02 Jan, 2024 0.89 0.9 0.88 0.88 692 Thousand
29 Dec, 2023 0.85 0.91 0.85 0.91 3.41 Million
28 Dec, 2023 0.85 0.86 0.85 0.85 730.54 Thousand
27 Dec, 2023 0.84 0.85 0.84 0.84 917 Thousand
22 Dec, 2023 0.84 0.85 0.84 0.84 1.74 Million
21 Dec, 2023 0.85 0.85 0.84 0.84 907.67 Thousand
20 Dec, 2023 0.85 0.85 0.84 0.85 1.36 Million
19 Dec, 2023 0.85 0.86 0.85 0.85 1.75 Million
18 Dec, 2023 0.87 0.87 0.85 0.86 619.18 Thousand