Hui Xian Real Estate Investment Trust (87001.HK)

CNY 0.46

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.89 0.89 0.88 0.89 948.19 Thousand
27 Nov, 2023 0.88 0.89 0.88 0.89 1.1 Million
24 Nov, 2023 0.88 0.89 0.88 0.88 878.25 Thousand
23 Nov, 2023 0.88 0.89 0.88 0.88 1.35 Million
22 Nov, 2023 0.89 0.89 0.88 0.88 986.86 Thousand
21 Nov, 2023 0.89 0.89 0.88 0.89 1.76 Million
20 Nov, 2023 0.88 0.89 0.88 0.89 1.12 Million
17 Nov, 2023 0.89 0.89 0.88 0.88 886 Thousand
16 Nov, 2023 0.89 0.89 0.88 0.88 1.28 Million
15 Nov, 2023 0.89 0.9 0.88 0.89 1.33 Million