Hui Xian Real Estate Investment Trust (87001.HK)

CNY 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.86 0.88 0.86 0.87 572 Thousand
15 Feb, 2024 0.87 0.87 0.87 0.87 1.2 Million
14 Feb, 2024 0.87 0.88 0.87 0.87 436 Thousand
09 Feb, 2024 0.87 0.88 0.87 0.87 764.38 Thousand
08 Feb, 2024 0.87 0.87 0.87 0.87 453.05 Thousand
07 Feb, 2024 0.88 0.88 0.87 0.87 991.62 Thousand
06 Feb, 2024 0.87 0.88 0.87 0.88 633.59 Thousand
05 Feb, 2024 0.86 0.87 0.86 0.87 573 Thousand
02 Feb, 2024 0.87 0.87 0.86 0.86 1.57 Million
01 Feb, 2024 0.86 0.87 0.86 0.87 605.43 Thousand