Hui Xian Real Estate Investment Trust (87001.HK)

CNY 0.46

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.88 0.88 0.87 0.88 782.29 Thousand
11 Jan, 2024 0.87 0.89 0.87 0.88 545.38 Thousand
10 Jan, 2024 0.88 0.88 0.87 0.88 1.11 Million
09 Jan, 2024 0.89 0.89 0.87 0.89 1.1 Million
08 Jan, 2024 0.9 0.9 0.88 0.88 1.19 Million
05 Jan, 2024 0.88 0.9 0.87 0.89 709.63 Thousand
04 Jan, 2024 0.88 0.89 0.87 0.89 330 Thousand
03 Jan, 2024 0.87 0.88 0.87 0.87 450 Thousand
02 Jan, 2024 0.89 0.9 0.88 0.88 692 Thousand
29 Dec, 2023 0.85 0.91 0.85 0.91 3.41 Million