Hui Xian Real Estate Investment Trust (87001.HK)

CNY 0.46

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.87 0.88 0.87 0.87 764.38 Thousand
08 Feb, 2024 0.87 0.87 0.87 0.87 453.05 Thousand
07 Feb, 2024 0.88 0.88 0.87 0.87 991.62 Thousand
06 Feb, 2024 0.87 0.88 0.87 0.88 633.59 Thousand
05 Feb, 2024 0.86 0.87 0.86 0.87 573 Thousand
02 Feb, 2024 0.87 0.87 0.86 0.86 1.57 Million
01 Feb, 2024 0.86 0.87 0.86 0.87 605.43 Thousand
31 Jan, 2024 0.87 0.87 0.86 0.87 1.17 Million
30 Jan, 2024 0.87 0.87 0.86 0.86 895.49 Thousand
29 Jan, 2024 0.86 0.87 0.86 0.87 1.16 Million