Hui Xian Real Estate Investment Trust (87001.HK)

CNY 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.92 0.94 0.91 0.93 1.73 Million
12 Oct, 2023 0.91 0.93 0.91 0.92 426.88 Thousand
11 Oct, 2023 0.91 0.93 0.91 0.91 1.9 Million
10 Oct, 2023 0.9 0.91 0.9 0.91 1.03 Million
09 Oct, 2023 0.9 0.9 0.89 0.89 150 Thousand
06 Oct, 2023 0.89 0.9 0.88 0.9 1.39 Million
05 Oct, 2023 0.9 0.91 0.88 0.89 1.18 Million
04 Oct, 2023 0.91 0.92 0.9 0.91 675.47 Thousand
03 Oct, 2023 0.92 0.93 0.91 0.92 1.5 Million
29 Sep, 2023 0.93 0.94 0.92 0.92 636.9 Thousand