Hui Xian Real Estate Investment Trust (87001.HK)

CNY 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.85 0.87 0.85 0.87 1.21 Million
14 Dec, 2023 0.85 0.86 0.84 0.86 1.24 Million
13 Dec, 2023 0.85 0.85 0.84 0.84 887 Thousand
12 Dec, 2023 0.84 0.85 0.84 0.85 754.14 Thousand
11 Dec, 2023 0.86 0.86 0.83 0.84 2 Million
08 Dec, 2023 0.86 0.86 0.85 0.85 985.12 Thousand
07 Dec, 2023 0.85 0.86 0.85 0.85 933.94 Thousand
06 Dec, 2023 0.85 0.86 0.85 0.86 1.77 Million
05 Dec, 2023 0.86 0.88 0.85 0.85 1.53 Million
04 Dec, 2023 0.87 0.87 0.86 0.86 1.47 Million