Yik Wo International Holdings Limited (8659.HK)
HKD 0.28
(-3.51%)
HKD 0.28
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 510 Thousand |
| 24 Feb, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 105 Thousand |
| 21 Feb, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 115 Thousand |
| 20 Feb, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 380 Thousand |
| 19 Feb, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 550 Thousand |
| 18 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 105 Thousand |
| 17 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 300 Thousand |
| 14 Feb, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 395 Thousand |
| 13 Feb, 2025 | 0.26 | 0.27 | 0.24 | 0.24 | 590 Thousand |
| 12 Feb, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 340 Thousand |
000895
A0T
WHEELS
SES-WT
1316
AHC