Yik Wo International Holdings Limited (8659.HK)

HKD 0.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.28 0.29 0.28 0.29 425 Thousand
10 Mar, 2025 0.32 0.33 0.28 0.28 1.44 Million
07 Mar, 2025 0.35 0.36 0.32 0.34 3.47 Million
06 Mar, 2025 0.33 0.34 0.32 0.32 370 Thousand
05 Mar, 2025 0.34 0.37 0.33 0.34 2.51 Million
04 Mar, 2025 0.37 0.37 0.33 0.34 145 Thousand
03 Mar, 2025 0.34 0.34 0.32 0.34 565 Thousand
28 Feb, 2025 0.33 0.33 0.31 0.33 85 Thousand
27 Feb, 2025 0.27 0.37 0.27 0.32 4.25 Million
26 Feb, 2025 0.26 0.32 0.26 0.3 1.22 Million