Yik Wo International Holdings Limited (8659.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.32 0.35 0.31 0.35 820 Thousand
21 Mar, 2025 0.31 0.33 0.31 0.33 15 Thousand
20 Mar, 2025 0.33 0.33 0.33 0.33 345 Thousand
19 Mar, 2025 0.33 0.33 0.33 0.33 -
18 Mar, 2025 0.32 0.35 0.32 0.33 4.08 Million
17 Mar, 2025 0.32 0.32 0.31 0.32 145 Thousand
14 Mar, 2025 0.32 0.33 0.31 0.32 55 Thousand
13 Mar, 2025 0.34 0.35 0.31 0.32 350 Thousand
12 Mar, 2025 0.31 0.35 0.31 0.31 1.86 Million
11 Mar, 2025 0.28 0.29 0.28 0.29 425 Thousand