Yik Wo International Holdings Limited (8659.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.34 0.34 0.3 0.3 300 Thousand
07 Apr, 2025 0.3 0.3 0.29 0.3 140 Thousand
03 Apr, 2025 0.32 0.32 0.31 0.32 140 Thousand
02 Apr, 2025 0.32 0.32 0.32 0.32 -
01 Apr, 2025 0.32 0.32 0.32 0.32 -
31 Mar, 2025 0.33 0.33 0.31 0.32 290 Thousand
28 Mar, 2025 0.32 0.33 0.31 0.33 330 Thousand
27 Mar, 2025 0.33 0.33 0.32 0.32 70 Thousand
26 Mar, 2025 0.32 0.36 0.32 0.33 3.03 Million
25 Mar, 2025 0.33 0.33 0.32 0.33 360 Thousand