Yik Wo International Holdings Limited (8659.HK)

HKD 0.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.59 0.59 0.5 0.51 620 Thousand
06 Dec, 2024 0.48 0.6 0.48 0.56 1.7 Million
05 Dec, 2024 0.49 0.5 0.46 0.49 445 Thousand
04 Dec, 2024 0.5 0.53 0.47 0.47 410 Thousand
03 Dec, 2024 0.51 0.53 0.5 0.51 770 Thousand
02 Dec, 2024 0.6 0.64 0.5 0.54 1.68 Million
29 Nov, 2024 0.45 0.61 0.45 0.58 9.49 Million
28 Nov, 2024 0.56 0.56 0.4 0.45 1.68 Million
27 Nov, 2024 0.57 0.6 0.56 0.57 275 Thousand
26 Nov, 2024 0.54 0.56 0.5 0.56 33.38 Million