Yik Wo International Holdings Limited (8659.HK)

HKD 0.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.38 0.38 0.33 0.35 1.59 Million
20 Dec, 2024 0.37 0.37 0.33 0.36 1.1 Million
19 Dec, 2024 0.4 0.4 0.37 0.38 705 Thousand
18 Dec, 2024 0.4 0.42 0.36 0.38 1.37 Million
17 Dec, 2024 0.43 0.46 0.37 0.4 11.77 Million
16 Dec, 2024 0.47 0.47 0.4 0.43 4.78 Million
13 Dec, 2024 0.47 0.49 0.45 0.49 435 Thousand
12 Dec, 2024 0.52 0.52 0.47 0.47 440 Thousand
11 Dec, 2024 0.52 0.56 0.49 0.49 2.28 Million
10 Dec, 2024 0.52 0.54 0.45 0.54 1.52 Million