Yik Wo International Holdings Limited (8659.HK)

HKD 0.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.31 0.47 0.29 0.32 3.72 Million
08 Jan, 2025 0.32 0.32 0.3 0.32 235 Thousand
07 Jan, 2025 0.33 0.33 0.3 0.32 690 Thousand
06 Jan, 2025 0.34 0.34 0.33 0.34 50 Thousand
03 Jan, 2025 0.34 0.34 0.32 0.33 570 Thousand
02 Jan, 2025 0.34 0.34 0.34 0.34 240 Thousand
31 Dec, 2024 0.34 0.34 0.34 0.34 125 Thousand
30 Dec, 2024 0.33 0.34 0.32 0.34 1.01 Million
27 Dec, 2024 0.35 0.36 0.33 0.33 720 Thousand
24 Dec, 2024 0.33 0.38 0.33 0.38 615 Thousand