Yik Wo International Holdings Limited (8659.HK)

HKD 0.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.56 0.59 0.54 0.58 145 Thousand
08 Nov, 2024 0.56 0.56 0.55 0.56 20 Thousand
07 Nov, 2024 0.56 0.56 0.55 0.56 50 Thousand
06 Nov, 2024 0.52 0.62 0.52 0.55 255 Thousand
05 Nov, 2024 0.52 0.52 0.52 0.52 -
04 Nov, 2024 0.58 0.58 0.52 0.52 125 Thousand
01 Nov, 2024 0.53 0.56 0.52 0.53 35 Thousand
31 Oct, 2024 0.55 0.55 0.52 0.53 80 Thousand
30 Oct, 2024 0.55 0.55 0.55 0.55 -
29 Oct, 2024 0.59 0.59 0.53 0.55 20 Thousand