Yik Wo International Holdings Limited (8659.HK)

HKD 0.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.56 0.56 0.54 0.55 165 Thousand
25 Oct, 2024 0.59 0.61 0.56 0.58 40 Thousand
24 Oct, 2024 0.62 0.62 0.59 0.59 10 Thousand
23 Oct, 2024 0.6 0.61 0.6 0.6 235 Thousand
22 Oct, 2024 0.6 0.6 0.55 0.6 50 Thousand
21 Oct, 2024 0.6 0.6 0.6 0.6 60 Thousand
18 Oct, 2024 0.57 0.64 0.57 0.64 195 Thousand
17 Oct, 2024 0.57 0.57 0.55 0.56 100 Thousand
16 Oct, 2024 0.59 0.61 0.55 0.55 230 Thousand
15 Oct, 2024 0.58 0.64 0.58 0.6 160 Thousand