Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.53 0.55 0.52 0.55 390 Thousand
22 Oct, 2024 0.5 0.5 0.5 0.5 312 Thousand
21 Oct, 2024 0.5 0.5 0.5 0.5 96 Thousand
20 Oct, 2024 0.5 0.5 0.5 0.5 96 Thousand
18 Oct, 2024 0.53 0.53 0.52 0.52 66 Thousand
17 Oct, 2024 0.51 0.53 0.51 0.53 78 Thousand
16 Oct, 2024 0.5 0.5 0.5 0.5 132 Thousand
15 Oct, 2024 0.5 0.51 0.5 0.5 162 Thousand
14 Oct, 2024 0.51 0.51 0.5 0.5 162 Thousand
13 Oct, 2024 0.51 0.51 0.5 0.5 156 Thousand