Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.53 0.53 0.53 0.53 60 Thousand
28 Aug, 2024 0.51 0.53 0.51 0.53 246 Thousand
27 Aug, 2024 0.52 0.52 0.52 0.52 246 Thousand
26 Aug, 2024 0.5 0.53 0.5 0.53 72 Thousand
25 Aug, 2024 0.5 0.53 0.5 0.53 72 Thousand
23 Aug, 2024 0.52 0.53 0.52 0.53 66 Thousand
22 Aug, 2024 0.56 0.56 0.56 0.56 66 Thousand
21 Aug, 2024 0.54 0.56 0.54 0.56 162 Thousand
20 Aug, 2024 0.53 0.54 0.53 0.54 162 Thousand
19 Aug, 2024 0.52 0.53 0.52 0.53 102 Thousand