China Saftower International Holding Group Limited (8623.HK)

HKD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.36 0.38 0.34 0.38 55 Thousand
13 Nov, 2023 0.53 0.55 0.3 0.39 899 Thousand
12 Nov, 2023 0.53 0.55 0.3 0.39 899 Thousand
10 Nov, 2023 0.5 0.54 0.5 0.53 53 Thousand
09 Nov, 2023 0.5 0.55 0.5 0.51 26 Thousand
08 Nov, 2023 0.55 0.55 0.55 0.55 -
07 Nov, 2023 0.52 0.6 0.51 0.55 77 Thousand
06 Nov, 2023 0.61 0.61 0.61 0.61 -
05 Nov, 2023 0.61 0.61 0.61 0.61 101 Thousand
03 Nov, 2023 0.61 0.61 0.61 0.61 -