China Saftower International Holding Group Limited (8623.HK)

HKD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.34 0.34 0.34 0.34 -
06 Dec, 2023 0.34 0.34 0.34 0.34 14 Thousand
05 Dec, 2023 0.36 0.36 0.34 0.34 171 Thousand
04 Dec, 2023 0.39 0.39 0.39 0.39 -
03 Dec, 2023 0.39 0.39 0.39 0.39 -
01 Dec, 2023 0.42 0.42 0.42 0.42 -
30 Nov, 2023 0.42 0.42 0.42 0.42 -
29 Nov, 2023 0.42 0.42 0.42 0.42 -
28 Nov, 2023 0.42 0.42 0.42 0.42 -
27 Nov, 2023 0.42 0.42 0.42 0.42 -