China Saftower International Holding Group Limited (8623.HK)

HKD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.35 0.35 0.35 0.35 -
18 Dec, 2023 0.34 0.35 0.34 0.35 20 Thousand
17 Dec, 2023 0.34 0.35 0.34 0.35 20 Thousand
15 Dec, 2023 0.35 0.35 0.35 0.35 -
14 Dec, 2023 0.35 0.35 0.35 0.35 -
13 Dec, 2023 0.35 0.35 0.35 0.35 -
12 Dec, 2023 0.34 0.35 0.34 0.35 6000.00
11 Dec, 2023 0.34 0.34 0.34 0.34 -
10 Dec, 2023 0.34 0.34 0.34 0.34 161.56 Thousand
08 Dec, 2023 0.34 0.34 0.34 0.34 -