China Saftower International Holding Group Limited (8623.HK)

HKD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.62 0.62 0.62 0.62 -
01 Nov, 2023 0.64 0.64 0.64 0.64 -
31 Oct, 2023 0.61 0.65 0.61 0.65 126 Thousand
30 Oct, 2023 0.74 0.74 0.74 0.74 -
29 Oct, 2023 0.74 0.74 0.74 0.74 72.5 Thousand
27 Oct, 2023 0.74 0.74 0.74 0.74 -
26 Oct, 2023 0.75 0.75 0.75 0.75 -
25 Oct, 2023 0.68 0.75 0.61 0.75 39 Thousand
24 Oct, 2023 0.66 0.8 0.6 0.8 19 Thousand
23 Oct, 2023 0.66 0.8 0.6 0.8 19 Thousand