China Saftower International Holding Group Limited (8623.HK)

HKD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.78 0.78 0.78 0.78 -
19 Oct, 2023 0.77 0.8 0.77 0.8 68 Thousand
18 Oct, 2023 0.75 0.78 0.6 0.78 159 Thousand
17 Oct, 2023 0.7 0.78 0.7 0.78 141 Thousand
16 Oct, 2023 0.64 0.7 0.64 0.7 49 Thousand
15 Oct, 2023 0.64 0.7 0.64 0.7 49 Thousand
13 Oct, 2023 0.7 0.7 0.67 0.67 1000.00
12 Oct, 2023 0.58 0.68 0.5 0.68 93 Thousand
11 Oct, 2023 0.7 0.7 0.41 0.56 598 Thousand
10 Oct, 2023 0.69 0.7 0.6 0.6 8000.00